Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 14:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0011.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:42:11238623,00230631,00200636,00150642,2050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:42:11188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:42:11188581,00138623,00130631,00100636,0050645,00662,50284668,00334740,00406748,00462799,90554
15.05.2026 16:42:11188581,00138623,00130631,00100636,0050645,00662,50284662,60384668,00434740,00506748,00562
15.05.2026 16:41:29238623,00230631,00200636,00150642,6050645,00662,50284662,60384668,00434740,00506748,00562
15.05.2026 16:41:29238623,00230631,00200636,00150642,6050645,00662,60100667,90384668,00434740,00506748,00562
15.05.2026 16:41:29238623,00230631,00200636,00150642,6050645,00662,60100667,90384668,00434740,00506748,00562
15.05.2026 16:41:26238623,00230631,00200636,00150642,6050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:41:26188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:41:26188581,00138623,00130631,00100636,0050645,00662,70284668,00334740,00406748,00462799,90554
15.05.2026 16:41:26188581,00138623,00130631,00100636,0050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 16:41:12238623,00230631,00200636,00150642,8050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 16:41:12238623,00230631,00200636,00150642,8050645,00662,80100667,90384668,00434740,00506748,00562
15.05.2026 16:40:42238623,00230631,00200636,00150642,8050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:40:41188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:40:41188581,00138623,00130631,00100636,0050645,00662,50284668,00334740,00406748,00462799,90554
15.05.2026 16:40:41188581,00138623,00130631,00100636,0050645,00662,50284662,60384668,00434740,00506748,00562
15.05.2026 16:38:29238623,00230631,00200636,00150642,6050645,00662,50284662,60384668,00434740,00506748,00562
15.05.2026 16:38:29238623,00230631,00200636,00150642,6050645,00662,60100667,90384668,00434740,00506748,00562
15.05.2026 16:38:26238623,00230631,00200636,00150642,6050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:38:26188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:38:26188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:38:26188581,00138623,00130631,00100636,0050645,00662,20284668,00334740,00406748,00462799,90554
15.05.2026 16:38:26188581,00138623,00130631,00100636,0050645,00662,20284662,30384668,00434740,00506748,00562
15.05.2026 16:37:43238623,00230631,00200636,00150642,3050645,00662,20284662,30384668,00434740,00506748,00562
15.05.2026 16:37:42238623,00230631,00200636,00150642,3050645,00662,30100667,90384668,00434740,00506748,00562
15.05.2026 16:37:40238623,00230631,00200636,00150642,3050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:37:40188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:37:40188581,00138623,00130631,00100636,0050645,00662,10284668,00334740,00406748,00462799,90554
15.05.2026 16:37:39188581,00138623,00130631,00100636,0050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:35:29238623,00230631,00200636,00150642,2050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:35:28238623,00230631,00200636,00150642,2050645,00662,20100667,90384668,00434740,00506748,00562
15.05.2026 16:35:25238623,00230631,00200636,00150642,2050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:35:25188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:35:25188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:35:24188581,00138623,00130631,00100636,0050645,00662,20284668,00334740,00406748,00462799,90554
15.05.2026 16:35:24188581,00138623,00130631,00100636,0050645,00662,20284662,30384668,00434740,00506748,00562
15.05.2026 16:34:46238623,00230631,00200636,00150642,3050645,00662,20284662,30384668,00434740,00506748,00562
15.05.2026 16:34:45238623,00230631,00200636,00150642,3050645,00662,30100667,90384668,00434740,00506748,00562
15.05.2026 16:34:42238623,00230631,00200636,00150642,3050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:34:42188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:34:42188581,00138623,00130631,00100636,0050645,00662,10284668,00334740,00406748,00462799,90554
15.05.2026 16:34:42188581,00138623,00130631,00100636,0050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:34:01238623,00230631,00200636,00150642,2050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:34:01238623,00230631,00200636,00150642,2050645,00662,20100667,90384668,00434740,00506748,00562
15.05.2026 16:33:57238623,00230631,00200636,00150642,2050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:33:57188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:33:56188581,00138623,00130631,00100636,0050645,00662,40284668,00334740,00406748,00462799,90554
15.05.2026 16:33:56188581,00138623,00130631,00100636,0050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:32:30238623,00230631,00200636,00150642,5050645,00662,40284662,50384668,00434740,00506748,00562